| 品种 |
最新价 |
开盘价 |
最高价 |
最低价 |
涨跌 |
昨收价 |
总成交量 |
更新时间 |
| Ag(T+D) | 5817.00 | 5750.00 | 5858.00 | 5665.00 | 1.70% | 5720.00 | 1693172.0000 | 2012-05-17 15:29:59 |
| Au(T+D) | 316.70 | 315.07 | 317.50 | 313.10 | 1.05% | 313.41 | 19904.0000 | 2012-05-17 15:29:49 |
| Au(T+N1) | 0 | 0 | 0 | 0 | 0% | 282.72 | 0 | 2012-05-16 20:11:57 |
| Au(T+N2) | 0 | 0 | 0 | 0 | 0% | 260.00 | 0 | 2012-05-16 20:11:57 |
| Au100g | 317.50 | 316.41 | 318.00 | 314.50 | 1.11% | 314.00 | 140.2000 | 2012-05-17 15:24:28 |
| Au99.95 | 317.25 | 316.00 | 317.90 | 315.80 | 1.31% | 313.15 | 1978.0000 | 2012-05-17 15:29:41 |
| Au99.99 | 316.90 | 316.00 | 317.68 | 313.60 | 0.93% | 313.98 | 5372.8000 | 2012-05-17 15:29:38 |
| Pt99.95 | 308.00 | 306.20 | 309.50 | 305.00 | 1.48% | 303.50 | 248.0000 | 2012-05-17 15:26:57 |