| 品种 |
最新价 |
开盘价 |
最高价 |
最低价 |
涨跌 |
昨收价 |
总成交量 |
更新时间 |
| Ag(T+D) | 4355.00 | 4336.00 | 4361.00 | 4332.00 | 0.88% | 4317.00 | 173430.0000 | 2010-09-06 15:29:56 |
| Au(T+D) | 273.36 | 273.00 | 273.50 | 272.72 | -0.12% | 273.69 | 6888.0000 | 2010-09-06 15:29:28 |
| Au(T+N1) | 0 | 0 | 0 | 0 | 0% | 270.55 | 0 | 2010-09-06 08:03:04 |
| Au(T+N2) | 0 | 0 | 0 | 0 | 0% | 260.00 | 0 | 2010-09-06 08:03:04 |
| Au100g | 273.80 | 273.20 | 273.80 | 273.20 | -0.13% | 274.15 | 14.4000 | 2010-09-06 15:24:42 |
| Au99.95 | 273.60 | 273.00 | 273.60 | 273.00 | -0.04% | 273.71 | 3666.0000 | 2010-09-06 15:29:58 |
| Au99.99 | 273.74 | 273.50 | 273.75 | 273.02 | -0.06% | 273.90 | 2065.4000 | 2010-09-06 15:29:41 |
| Pt99.95 | 355.50 | 355.50 | 355.50 | 355.50 | 0.80% | 352.68 | 120.0000 | 2010-09-06 14:59:23 |