| 交易品种 | 时间 | 收盘价 | 开盘价 | 最低 | 买价 | 卖价 | 涨跌 | 涨浮 | 昨收 | 最高 | |
| 现货黄金 | 18:32 | 1,249.00 | 1,249.20 | 1,245.80 | 1,249.00 | 1,249.05 | 47.25 | 0.0393% | 1,201.75 | 1,250.80 | |
| 现货白银 | 18:32 | 19.88 | 18.48 | 18.04 | 19.88 | 19.93 | 1.54 | 0.0840% | 18.34 | 19.91 | |
| 现货铂金 | 18:32 | 1,563 | 1,557 | 1,548 | 1,563 | 1,563 | 15.5 | 0.0100% | 1,548 | 1,564 | |
| 现货钯金 | 18:32 | 526.50 | 529.00 | 524.40 | 526.50 | 526.55 | 45.75 | 0.0952% | 480.75 | 530.50 | |