www.cngold.org
|
交易品种
|
时间
|
收盘价
|
开盘价
|
最低
|
买价
|
卖价
|
涨跌
|
涨浮
|
昨收
|
最高
|
|
|
| 黄金9995 |
15:30 |
273.60 |
273.00 |
272.80 |
273.60 |
273.65 |
11.6 |
0.0443% |
262.00 |
274.00 |
| 黄金9999 |
15:30 |
273.74 |
274.10 |
273.02 |
273.74 |
273.79 |
11.14 |
0.0424% |
262.60 |
274.10 |
| 黄金50G |
15:11 |
268.70 |
268.70 |
268.70 |
268.70 |
268.75 |
0.0 |
0.0000% |
268.70 |
268.70 |
| 黄金100G |
15:25 |
273.80 |
273.80 |
273.20 |
273.80 |
273.85 |
10.8 |
0.0411% |
263.00 |
274.20 |
| 黄金T+D |
15:29 |
273.36 |
273.60 |
272.72 |
273.36 |
273.41 |
10.96 |
0.0418% |
262.40 |
274.00 |
| 黄金T+N1 |
15:51 |
270.55 |
270.55 |
270.55 |
270.55 |
270.60 |
0.00 |
0.0000% |
270.55 |
270.55 |
| 黄金T+N2 |
09:27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.05 |
0.0 |
0% |
0.00 |
0.00 |
| 白银999 |
09:27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0005 |
0.0 |
0% |
0.0000 |
0.0000 |
| 白银T+D |
15:29 |
4,355.00 |
4,310.00 |
4,307.00 |
4,355.00 |
4,355.05 |
171.0 |
0.0409% |
4,184.00 |
4,360.00 |